Umicore - Aktienkurs


Preis Chg Tag Jahr Datum
Covestro 60.70 0.14 0.23% 11.13% 2025-07-01
Air Liquide 175.74 0.60 0.34% 7.90% 2025-07-01
Arkema 63.75 1.20 1.92% -22.87% 2025-07-01
Akzo Nobel 59.42 0.02 0.03% 5.73% 2025-07-01
BASF 42.08 0.22 0.53% -5.90% 2025-07-01
Bayer 26.46 0.93 3.62% 2.34% 2025-07-01
Bekaert 35.15 0.10 0.29% -11.64% 2025-07-01
Croda International 2,970.00 46.00 1.57% -24.98% 2025-07-01
Givaudan 3,878.00 37.00 0.96% -9.37% 2025-07-01
IMCD 114.33 0.28 0.24% -11.24% 2025-07-01
Johnson Matthey 1,787.00 51.00 2.94% 13.24% 2025-07-01
Linde 404.40 6.40 1.61% 1.51% 2025-07-01
Lonza 564.00 -1.00 -0.18% 15.93% 2025-07-01
Sika AG 214.10 -1.30 -0.60% -16.14% 2025-07-01
Solvay 29.14 -0.20 -0.68% -14.29% 2025-07-01
Umicore 13.95 1.47 11.78% 0.36% 2025-07-01

Preis Tag Jahr Datum
BE20 4497 20.76 0.46% 14.61% 2025-07-01
EU100 1565 -3.70 -0.24% 4.61% 2025-07-01
EU600 540 0 0% 5.74% 2025-07-02